2018-01-04T10:42:03.682Z|I-OCEAN7-304-0616641|  23.30   9.041  32.299  29.924 1480.4983 02:57:24.41M
2018-01-04T10:42:08.746Z|I-OCEAN7-304-0616641|  23.26   9.041  32.298  29.923 1480.4974 02:57:29.47M
2018-01-04T10:42:13.808Z|I-OCEAN7-304-0616641|  23.25   9.041  32.244  29.867 1480.4290 02:57:34.54M
2018-01-04T10:42:18.876Z|I-OCEAN7-304-0616641|  23.25   9.041  32.310  29.935 1480.5116 02:57:39.60M
2018-01-04T10:42:23.942Z|I-OCEAN7-304-0616641|  23.23   9.041  32.274  29.898 1480.4666 02:57:44.66M
2018-01-04T10:42:29.003Z|I-OCEAN7-304-0616641|  23.32   9.041  32.320  29.945 1480.5253 02:57:49.73M
2018-01-04T10:42:34.070Z|I-OCEAN7-304-0616641|  23.24   9.042  32.320  29.945 1480.5249 02:57:54.79M
2018-01-04T10:42:39.137Z|I-OCEAN7-304-0616641|  23.31   9.041  32.319  29.944 1480.5247 02:57:59.86M
2018-01-04T10:42:44.199Z|I-OCEAN7-304-0616641|  23.21   9.042  32.306  29.931 1480.5072 02:58:04.92M
2018-01-04T10:42:49.265Z|I-OCEAN7-304-0616641|  23.22   9.042  32.304  29.929 1480.5057 02:58:10.00M
2018-01-04T10:42:54.328Z|I-OCEAN7-304-0616641|  23.32   9.042  32.303  29.927 1480.5051 02:58:15.07M
2018-01-04T10:42:59.397Z|I-OCEAN7-304-0616641|  23.25   9.042  32.302  29.926 1480.5026 02:58:20.13M