2018-01-04T10:37:00.048Z|I-OCEAN7-304-0616641|  23.31   9.041  32.358  29.984 1480.5731 02:52:20.75M
2018-01-04T10:37:05.115Z|I-OCEAN7-304-0616641|  23.31   9.041  32.351  29.977 1480.5638 02:52:25.81M
2018-01-04T10:37:10.179Z|I-OCEAN7-304-0616641|  23.33   9.041  32.307  29.932 1480.5089 02:52:30.88M
2018-01-04T10:37:15.244Z|I-OCEAN7-304-0616641|  23.31   9.041  32.307  29.932 1480.5081 02:52:35.94M
2018-01-04T10:37:20.308Z|I-OCEAN7-304-0616641|  23.33   9.041  32.314  29.940 1480.5177 02:52:41.03M
2018-01-04T10:37:25.374Z|I-OCEAN7-304-0616641|  23.33   9.041  32.315  29.940 1480.5178 02:52:46.09M
2018-01-04T10:37:30.439Z|I-OCEAN7-304-0616641|  23.35   9.041  32.281  29.905 1480.4757 02:52:51.15M
2018-01-04T10:37:35.504Z|I-OCEAN7-304-0616641|  23.29   9.041  32.244  29.867 1480.4282 02:52:56.22M
2018-01-04T10:37:40.570Z|I-OCEAN7-304-0616641|  23.38   9.041  32.244  29.868 1480.4302 02:53:01.28M
2018-01-04T10:37:45.634Z|I-OCEAN7-304-0616641|  23.30   9.041  32.245  29.869 1480.4304 02:53:06.35M
2018-01-04T10:37:50.697Z|I-OCEAN7-304-0616641|  23.36   9.041  32.298  29.923 1480.4968 02:53:11.41M
2018-01-04T10:37:55.763Z|I-OCEAN7-304-0616641|  23.22   9.041  32.298  29.923 1480.4940 02:53:16.47M