2018-01-04T10:35:03.557Z|I-OCEAN7-304-0616641|  23.39   9.042  32.390  30.017 1480.6167 02:50:24.26M
2018-01-04T10:35:08.622Z|I-OCEAN7-304-0616641|  23.29   9.042  32.390  30.016 1480.6147 02:50:29.32M
2018-01-04T10:35:13.689Z|I-OCEAN7-304-0616641|  23.40   9.042  32.344  29.969 1480.5582 02:50:34.39M
2018-01-04T10:35:18.753Z|I-OCEAN7-304-0616641|  23.27   9.042  32.364  29.990 1480.5820 02:50:39.45M
2018-01-04T10:35:23.818Z|I-OCEAN7-304-0616641|  23.44   9.042  32.396  30.023 1480.6243 02:50:44.52M
2018-01-04T10:35:28.881Z|I-OCEAN7-304-0616641|  23.25   9.042  32.547  30.177 1480.8108 02:50:49.58M
2018-01-04T10:35:33.946Z|I-OCEAN7-304-0616641|  23.35   9.042  32.619  30.252 1480.9032 02:50:54.64M
2018-01-04T10:35:39.009Z|I-OCEAN7-304-0616641|  23.35   9.042  32.548  30.179 1480.8138 02:50:59.71M
2018-01-04T10:35:44.078Z|I-OCEAN7-304-0616641|  23.36   9.042  32.539  30.169 1480.8016 02:51:04.77M
2018-01-04T10:35:49.141Z|I-OCEAN7-304-0616641|  23.29   9.042  32.467  30.096 1480.7100 02:51:09.84M
2018-01-04T10:35:54.206Z|I-OCEAN7-304-0616641|  23.31   9.042  32.437  30.065 1480.6732 02:51:14.90M
2018-01-04T10:35:59.271Z|I-OCEAN7-304-0616641|  23.39   9.042  32.376  30.002 1480.5991 02:51:19.96M