2018-01-04T10:33:01.998Z|I-OCEAN7-304-0616641|  23.42   9.042  32.308  29.932 1480.5138 02:48:22.68M
2018-01-04T10:33:07.064Z|I-OCEAN7-304-0616641|  23.42   9.043  32.307  29.931 1480.5146 02:48:27.75M
2018-01-04T10:33:12.130Z|I-OCEAN7-304-0616641|  23.48   9.043  32.264  29.886 1480.4613 02:48:32.81M
2018-01-04T10:33:17.192Z|I-OCEAN7-304-0616641|  23.42   9.043  32.319  29.943 1480.5293 02:48:37.88M
2018-01-04T10:33:22.258Z|I-OCEAN7-304-0616641|  23.42   9.043  32.319  29.942 1480.5303 02:48:42.94M
2018-01-04T10:33:27.325Z|I-OCEAN7-304-0616641|  23.42   9.043  32.319  29.943 1480.5316 02:48:48.02M
2018-01-04T10:33:32.388Z|I-OCEAN7-304-0616641|  23.36   9.043  32.356  29.980 1480.5758 02:48:53.09M
2018-01-04T10:33:37.452Z|I-OCEAN7-304-0616641|  23.37   9.043  32.356  29.981 1480.5767 02:48:58.15M
2018-01-04T10:33:42.517Z|I-OCEAN7-304-0616641|  23.37   9.043  32.356  29.981 1480.5758 02:49:03.22M
2018-01-04T10:33:47.584Z|I-OCEAN7-304-0616641|  23.41   9.043  32.331  29.955 1480.5454 02:49:08.28M
2018-01-04T10:33:52.650Z|I-OCEAN7-304-0616641|  23.31   9.043  32.324  29.948 1480.5350 02:49:13.34M
2018-01-04T10:33:57.713Z|I-OCEAN7-304-0616641|  23.44   9.043  32.340  29.965 1480.5580 02:49:18.41M