2018-01-04T10:31:00.443Z|I-OCEAN7-304-0616641|  23.47   9.037  32.383  30.013 1480.5969 02:46:21.13M
2018-01-04T10:31:05.507Z|I-OCEAN7-304-0616641|  23.39   9.038  32.360  29.989 1480.5679 02:46:26.20M
2018-01-04T10:31:10.574Z|I-OCEAN7-304-0616641|  23.48   9.045  32.359  29.982 1480.5863 02:46:31.26M
2018-01-04T10:31:15.638Z|I-OCEAN7-304-0616641|  23.40   9.045  32.314  29.936 1480.5295 02:46:36.33M
2018-01-04T10:31:20.701Z|I-OCEAN7-304-0616641|  23.40   9.044  32.354  29.978 1480.5768 02:46:41.39M
2018-01-04T10:31:25.765Z|I-OCEAN7-304-0616641|  23.50   9.044  32.353  29.978 1480.5770 02:46:46.45M
2018-01-04T10:31:30.831Z|I-OCEAN7-304-0616641|  23.33   9.043  32.353  29.978 1480.5729 02:46:51.51M
2018-01-04T10:31:35.896Z|I-OCEAN7-304-0616641|  23.46   9.043  32.403  30.029 1480.6365 02:46:56.58M
2018-01-04T10:31:40.963Z|I-OCEAN7-304-0616641|  23.46   9.043  32.367  29.992 1480.5898 02:47:01.64M
2018-01-04T10:31:46.027Z|I-OCEAN7-304-0616641|  23.46   9.039  32.342  29.969 1480.5500 02:47:06.71M
2018-01-04T10:31:51.089Z|I-OCEAN7-304-0616641|  23.41   9.039  32.334  29.962 1480.5398 02:47:11.77M
2018-01-04T10:31:56.155Z|I-OCEAN7-304-0616641|  23.41   9.040  32.333  29.960 1480.5385 02:47:16.83M