2018-01-04T10:24:01.359Z|I-OCEAN7-304-0616641|  23.50   9.043  32.282  29.904 1480.4862 02:39:22.03M
2018-01-04T10:24:06.425Z|I-OCEAN7-304-0616641|  23.56   9.043  32.283  29.905 1480.4874 02:39:27.09M
2018-01-04T10:24:11.492Z|I-OCEAN7-304-0616641|  23.46   9.043  32.329  29.953 1480.5433 02:39:32.15M
2018-01-04T10:24:16.293Z|I-OCEAN7-304-0616641|  23.52   9.043  32.408  30.035 1480.6429 02:39:37.22M
2018-01-04T10:24:21.359Z|I-OCEAN7-304-0616641|  23.52   9.043  32.408  30.034 1480.6420 02:39:42.02M
2018-01-04T10:24:26.424Z|I-OCEAN7-304-0616641|  23.57   9.043  32.349  29.974 1480.5691 02:39:47.09M
2018-01-04T10:24:31.487Z|I-OCEAN7-304-0616641|  23.47   9.043  32.356  29.981 1480.5769 02:39:52.15M
2018-01-04T10:24:36.554Z|I-OCEAN7-304-0616641|  23.57   9.042  32.357  29.982 1480.5789 02:39:57.22M
2018-01-04T10:24:41.618Z|I-OCEAN7-304-0616641|  23.51   9.042  32.366  29.992 1480.5887 02:40:02.28M
2018-01-04T10:24:46.683Z|I-OCEAN7-304-0616641|  23.51   9.042  32.315  29.940 1480.5248 02:40:07.34M
2018-01-04T10:24:51.749Z|I-OCEAN7-304-0616641|  23.61   9.042  32.316  29.940 1480.5270 02:40:12.41M
2018-01-04T10:24:56.813Z|I-OCEAN7-304-0616641|  23.49   9.042  32.296  29.920 1480.5006 02:40:17.47M