2018-01-04T10:22:00.063Z|I-OCEAN7-304-0616641|  23.51   9.041  32.309  29.934 1480.5149 02:37:20.71M
2018-01-04T10:22:05.126Z|I-OCEAN7-304-0616641|  23.59   9.041  32.316  29.941 1480.5239 02:37:25.77M
2018-01-04T10:22:10.194Z|I-OCEAN7-304-0616641|  23.52   9.041  32.316  29.942 1480.5228 02:37:30.83M
2018-01-04T10:22:15.258Z|I-OCEAN7-304-0616641|  23.61   9.041  32.317  29.943 1480.5247 02:37:35.90M
2018-01-04T10:22:20.322Z|I-OCEAN7-304-0616641|  23.51   9.040  32.310  29.936 1480.5140 02:37:40.96M
2018-01-04T10:22:25.385Z|I-OCEAN7-304-0616641|  23.51   9.040  32.308  29.934 1480.5106 02:37:46.05M
2018-01-04T10:22:30.454Z|I-OCEAN7-304-0616641|  23.51   9.040  32.309  29.935 1480.5106 02:37:51.11M
2018-01-04T10:22:35.516Z|I-OCEAN7-304-0616641|  23.56   9.040  32.333  29.959 1480.5430 02:37:56.18M
2018-01-04T10:22:40.580Z|I-OCEAN7-304-0616641|  23.62   9.040  32.387  30.014 1480.6116 02:38:01.24M
2018-01-04T10:22:45.649Z|I-OCEAN7-304-0616641|  23.61   9.040  32.379  30.006 1480.6017 02:38:06.30M
2018-01-04T10:22:50.712Z|I-OCEAN7-304-0616641|  23.51   9.041  32.326  29.952 1480.5342 02:38:11.37M
2018-01-04T10:22:55.777Z|I-OCEAN7-304-0616641|  23.58   9.041  32.335  29.961 1480.5479 02:38:16.43M