2018-01-04T10:18:02.015Z|I-OCEAN7-304-0616641|  23.58   9.041  32.283  29.908 1480.4817 02:33:22.64M
2018-01-04T10:18:07.078Z|I-OCEAN7-304-0616641|  23.62   9.041  32.285  29.910 1480.4851 02:33:27.71M
2018-01-04T10:18:12.146Z|I-OCEAN7-304-0616641|  23.58   9.041  32.276  29.901 1480.4739 02:33:32.77M
2018-01-04T10:18:17.207Z|I-OCEAN7-304-0616641|  23.66   9.041  32.367  29.993 1480.5892 02:33:37.84M
2018-01-04T10:18:22.274Z|I-OCEAN7-304-0616641|  23.56   9.041  32.366  29.993 1480.5872 02:33:42.90M
2018-01-04T10:18:27.337Z|I-OCEAN7-304-0616641|  23.56   9.041  32.339  29.965 1480.5524 02:33:47.96M
2018-01-04T10:18:32.404Z|I-OCEAN7-304-0616641|  23.56   9.041  32.300  29.925 1480.5033 02:33:53.05M
2018-01-04T10:18:37.467Z|I-OCEAN7-304-0616641|  23.58   9.041  32.300  29.925 1480.5038 02:33:58.11M
2018-01-04T10:18:42.534Z|I-OCEAN7-304-0616641|  23.58   9.041  32.300  29.925 1480.5037 02:34:03.17M
2018-01-04T10:18:47.597Z|I-OCEAN7-304-0616641|  23.58   9.041  32.268  29.892 1480.4642 02:34:08.24M
2018-01-04T10:18:52.662Z|I-OCEAN7-304-0616641|  23.57   9.041  32.331  29.957 1480.5437 02:34:13.30M
2018-01-04T10:18:57.728Z|I-OCEAN7-304-0616641|  23.57   9.042  32.331  29.956 1480.5441 02:34:18.36M