2018-01-04T10:16:00.458Z|I-OCEAN7-304-0616641|  23.63   9.042  32.340  29.966 1480.5579 02:31:21.09M
2018-01-04T10:16:05.522Z|I-OCEAN7-304-0616641|  23.70   9.042  32.332  29.956 1480.5487 02:31:26.15M
2018-01-04T10:16:10.587Z|I-OCEAN7-304-0616641|  23.72   9.042  32.331  29.955 1480.5480 02:31:31.22M
2018-01-04T10:16:15.652Z|I-OCEAN7-304-0616641|  23.72   9.042  32.301  29.924 1480.5104 02:31:36.28M
2018-01-04T10:16:20.717Z|I-OCEAN7-304-0616641|  23.61   9.042  32.301  29.925 1480.5092 02:31:41.34M
2018-01-04T10:16:25.781Z|I-OCEAN7-304-0616641|  23.76   9.042  32.301  29.925 1480.5118 02:31:46.41M
2018-01-04T10:16:30.848Z|I-OCEAN7-304-0616641|  23.66   9.042  32.309  29.933 1480.5203 02:31:51.47M
2018-01-04T10:16:35.910Z|I-OCEAN7-304-0616641|  23.70   9.042  32.310  29.934 1480.5220 02:31:56.54M
2018-01-04T10:16:40.977Z|I-OCEAN7-304-0616641|  23.70   9.042  32.310  29.934 1480.5219 02:32:01.60M
2018-01-04T10:16:46.043Z|I-OCEAN7-304-0616641|  23.67   9.042  32.321  29.946 1480.5359 02:32:06.66M
2018-01-04T10:16:51.106Z|I-OCEAN7-304-0616641|  23.61   9.042  32.344  29.969 1480.5623 02:32:11.73M
2018-01-04T10:16:56.171Z|I-OCEAN7-304-0616641|  23.76   9.043  32.326  29.950 1480.5428 02:32:16.79M