2018-01-04T10:11:02.150Z|I-OCEAN7-304-0616641|  23.79   9.040  32.442  30.072 1480.6818 02:26:22.75M
2018-01-04T10:11:07.217Z|I-OCEAN7-304-0616641|  23.79   9.040  32.415  30.044 1480.6471 02:26:27.81M
2018-01-04T10:11:12.280Z|I-OCEAN7-304-0616641|  23.79   9.043  32.414  30.041 1480.6556 02:26:32.88M
2018-01-04T10:11:17.346Z|I-OCEAN7-304-0616641|  23.79   9.043  32.414  30.040 1480.6550 02:26:37.94M
2018-01-04T10:11:22.412Z|I-OCEAN7-304-0616641|  23.76   9.043  32.402  30.028 1480.6394 02:26:43.02M
2018-01-04T10:11:27.476Z|I-OCEAN7-304-0616641|  23.77   9.043  32.337  29.961 1480.5576 02:26:48.09M
2018-01-04T10:11:32.542Z|I-OCEAN7-304-0616641|  23.90   9.043  32.346  29.971 1480.5728 02:26:53.15M
2018-01-04T10:11:37.604Z|I-OCEAN7-304-0616641|  23.82   9.043  32.316  29.939 1480.5330 02:26:58.22M
2018-01-04T10:11:42.672Z|I-OCEAN7-304-0616641|  23.77   9.043  32.315  29.938 1480.5319 02:27:03.28M
2018-01-04T10:11:47.736Z|I-OCEAN7-304-0616641|  23.84   9.043  32.317  29.940 1480.5353 02:27:08.35M
2018-01-04T10:11:52.800Z|I-OCEAN7-304-0616641|  23.72   9.043  32.327  29.951 1480.5461 02:27:13.41M
2018-01-04T10:11:57.864Z|I-OCEAN7-304-0616641|  23.78   9.043  32.303  29.926 1480.5161 02:27:18.47M