2018-01-04T10:09:00.856Z|I-OCEAN7-304-0616641|  23.75   9.041  32.330  29.956 1480.5442 02:24:21.45M
2018-01-04T10:09:05.922Z|I-OCEAN7-304-0616641|  23.66   9.041  32.320  29.945 1480.5303 02:24:26.51M
2018-01-04T10:09:10.987Z|I-OCEAN7-304-0616641|  23.74   9.041  32.355  29.981 1480.5759 02:24:31.58M
2018-01-04T10:09:16.051Z|I-OCEAN7-304-0616641|  23.81   9.041  32.315  29.940 1480.5269 02:24:36.64M
2018-01-04T10:09:21.117Z|I-OCEAN7-304-0616641|  23.72   9.041  32.351  29.977 1480.5701 02:24:41.71M
2018-01-04T10:09:26.179Z|I-OCEAN7-304-0616641|  23.80   9.039  32.377  30.006 1480.5995 02:24:46.77M
2018-01-04T10:09:31.244Z|I-OCEAN7-304-0616641|  23.82   9.039  32.377  30.005 1480.5983 02:24:51.83M
2018-01-04T10:09:36.308Z|I-OCEAN7-304-0616641|  23.76   9.039  32.376  30.004 1480.5970 02:24:56.90M
2018-01-04T10:09:41.375Z|I-OCEAN7-304-0616641|  23.89   9.040  32.375  30.003 1480.5989 02:25:01.96M
2018-01-04T10:09:46.437Z|I-OCEAN7-304-0616641|  23.82   9.040  32.374  30.001 1480.5969 02:25:07.05M
2018-01-04T10:09:51.504Z|I-OCEAN7-304-0616641|  23.84   9.040  32.373  30.000 1480.5966 02:25:12.11M
2018-01-04T10:09:56.568Z|I-OCEAN7-304-0616641|  23.78   9.040  32.332  29.958 1480.5454 02:25:17.17M