2018-01-04T10:07:04.884Z|I-OCEAN7-304-0616641|  23.89   9.042  32.289  29.913 1480.4978 02:22:25.47M
2018-01-04T10:07:09.949Z|I-OCEAN7-304-0616641|  23.91   9.042  32.290  29.913 1480.4988 02:22:30.54M
2018-01-04T10:07:15.015Z|I-OCEAN7-304-0616641|  23.93   9.042  32.316  29.940 1480.5326 02:22:35.60M
2018-01-04T10:07:20.080Z|I-OCEAN7-304-0616641|  23.86   9.042  32.346  29.971 1480.5686 02:22:40.66M
2018-01-04T10:07:25.147Z|I-OCEAN7-304-0616641|  23.91   9.042  32.389  30.015 1480.6234 02:22:45.73M
2018-01-04T10:07:29.950Z|I-OCEAN7-304-0616641|  23.84   9.039  32.352  29.979 1480.5681 02:22:50.79M
2018-01-04T10:07:35.015Z|I-OCEAN7-304-0616641|  23.95   9.039  32.343  29.971 1480.5587 02:22:55.60M
2018-01-04T10:07:40.079Z|I-OCEAN7-304-0616641|  23.70   9.039  32.344  29.972 1480.5551 02:23:00.66M
2018-01-04T10:07:45.144Z|I-OCEAN7-304-0616641|  23.99   9.039  32.328  29.956 1480.5385 02:23:05.73M
2018-01-04T10:07:50.208Z|I-OCEAN7-304-0616641|  23.81   9.038  32.307  29.934 1480.5077 02:23:10.79M
2018-01-04T10:07:55.274Z|I-OCEAN7-304-0616641|  23.97   9.038  32.306  29.934 1480.5093 02:23:15.85M