2018-01-04T10:03:02.030Z|I-OCEAN7-304-0616641|  23.98   9.043  32.285  29.909 1480.4958 02:18:22.60M
2018-01-04T10:03:07.096Z|I-OCEAN7-304-0616641|  24.00   9.043  32.307  29.930 1480.5231 02:18:27.66M
2018-01-04T10:03:12.162Z|I-OCEAN7-304-0616641|  23.95   9.043  32.307  29.930 1480.5223 02:18:32.73M
2018-01-04T10:03:17.226Z|I-OCEAN7-304-0616641|  24.10   9.043  32.307  29.930 1480.5251 02:18:37.79M
2018-01-04T10:03:22.295Z|I-OCEAN7-304-0616641|  23.94   9.043  32.307  29.931 1480.5234 02:18:42.85M
2018-01-04T10:03:27.354Z|I-OCEAN7-304-0616641|  24.02   9.040  32.289  29.914 1480.4948 02:18:47.92M
2018-01-04T10:03:32.420Z|I-OCEAN7-304-0616641|  24.00   9.040  32.289  29.914 1480.4950 02:18:53.00M
2018-01-04T10:03:37.487Z|I-OCEAN7-304-0616641|  24.00   9.040  32.289  29.914 1480.4945 02:18:58.07M
2018-01-04T10:03:42.552Z|I-OCEAN7-304-0616641|  24.05   9.040  32.318  29.944 1480.5325 02:19:03.13M
2018-01-04T10:03:47.614Z|I-OCEAN7-304-0616641|  24.07   9.040  32.287  29.912 1480.4935 02:19:08.20M
2018-01-04T10:03:52.681Z|I-OCEAN7-304-0616641|  24.07   9.040  32.287  29.912 1480.4922 02:19:13.26M
2018-01-04T10:03:57.745Z|I-OCEAN7-304-0616641|  24.01   9.040  32.288  29.913 1480.4928 02:19:18.32M