2018-01-04T10:00:00.738Z|I-OCEAN7-304-0616641|  24.07   9.041  32.314  29.939 1480.5295 02:15:21.30M
2018-01-04T10:00:05.804Z|I-OCEAN7-304-0616641|  24.02   9.041  32.315  29.941 1480.5289 02:15:26.36M
2018-01-04T10:00:10.868Z|I-OCEAN7-304-0616641|  24.03   9.040  32.296  29.922 1480.5044 02:15:31.43M
2018-01-04T10:00:15.936Z|I-OCEAN7-304-0616641|  24.03   9.041  32.296  29.921 1480.5056 02:15:36.49M
2018-01-04T10:00:20.998Z|I-OCEAN7-304-0616641|  23.96   9.041  32.344  29.970 1480.5654 02:15:41.56M
2018-01-04T10:00:26.064Z|I-OCEAN7-304-0616641|  24.08   9.041  32.338  29.963 1480.5599 02:15:46.62M
2018-01-04T10:00:31.130Z|I-OCEAN7-304-0616641|  23.99   9.042  32.376  30.003 1480.6075 02:15:51.68M
2018-01-04T10:00:35.934Z|I-OCEAN7-304-0616641|  24.04   9.042  32.332  29.957 1480.5526 02:15:56.75M
2018-01-04T10:00:40.998Z|I-OCEAN7-304-0616641|  24.01   9.042  32.297  29.921 1480.5078 02:16:01.56M
2018-01-04T10:00:46.064Z|I-OCEAN7-304-0616641|  24.01   9.042  32.321  29.945 1480.5385 02:16:06.62M
2018-01-04T10:00:50.870Z|I-OCEAN7-304-0616641|  24.09   9.042  32.366  29.991 1480.5977 02:16:11.69M
2018-01-04T10:00:55.933Z|I-OCEAN7-304-0616641|  23.92   9.040  32.340  29.966 1480.5563 02:16:16.50M