2018-01-04T09:58:04.508Z|I-OCEAN7-304-0616641|  24.08   9.041  32.271  29.895 1480.4756 02:13:25.07M
2018-01-04T09:58:09.572Z|I-OCEAN7-304-0616641|  24.22   9.041  32.230  29.853 1480.4255 02:13:30.13M
2018-01-04T09:58:14.639Z|I-OCEAN7-304-0616641|  24.00   9.041  32.267  29.891 1480.4683 02:13:35.19M
2018-01-04T09:58:19.703Z|I-OCEAN7-304-0616641|  24.19   9.041  32.301  29.926 1480.5137 02:13:40.26M
2018-01-04T09:58:24.767Z|I-OCEAN7-304-0616641|  24.08   9.040  32.302  29.927 1480.5125 02:13:45.32M
2018-01-04T09:58:29.573Z|I-OCEAN7-304-0616641|  24.08   9.040  32.300  29.925 1480.5095 02:13:50.38M
2018-01-04T09:58:34.638Z|I-OCEAN7-304-0616641|  24.09   9.040  32.249  29.873 1480.4457 02:13:55.19M
2018-01-04T09:58:39.702Z|I-OCEAN7-304-0616641|  24.06   9.040  32.249  29.874 1480.4442 02:14:00.26M
2018-01-04T09:58:44.766Z|I-OCEAN7-304-0616641|  24.04   9.042  32.280  29.903 1480.4879 02:14:05.32M
2018-01-04T09:58:49.831Z|I-OCEAN7-304-0616641|  24.18   9.042  32.280  29.903 1480.4911 02:14:10.38M
2018-01-04T09:58:54.898Z|I-OCEAN7-304-0616641|  24.07   9.043  32.280  29.903 1480.4907 02:14:15.45M
2018-01-04T09:58:59.961Z|I-OCEAN7-304-0616641|  24.02   9.042  32.290  29.913 1480.4993 02:14:20.51M