2018-01-04T09:56:03.472Z|I-OCEAN7-304-0616641|  24.10   9.043  32.321  29.944 1480.5420 02:11:24.02M
2018-01-04T09:56:08.536Z|I-OCEAN7-304-0616641|  24.19   9.042  32.322  29.946 1480.5436 02:11:29.09M
2018-01-04T09:56:13.600Z|I-OCEAN7-304-0616641|  24.10   9.042  32.323  29.948 1480.5430 02:11:34.15M
2018-01-04T09:56:18.667Z|I-OCEAN7-304-0616641|  24.10   9.041  32.377  30.003 1480.6094 02:11:39.21M
2018-01-04T09:56:23.731Z|I-OCEAN7-304-0616641|  24.13   9.041  32.352  29.979 1480.5780 02:11:44.28M
2018-01-04T09:56:28.794Z|I-OCEAN7-304-0616641|  24.13   9.041  32.316  29.941 1480.5317 02:11:49.34M
2018-01-04T09:56:33.863Z|I-OCEAN7-304-0616641|  24.16   9.040  32.316  29.941 1480.5309 02:11:54.40M
2018-01-04T09:56:38.663Z|I-OCEAN7-304-0616641|  24.09   9.040  32.283  29.908 1480.4884 02:11:59.47M
2018-01-04T09:56:43.731Z|I-OCEAN7-304-0616641|  24.09   9.040  32.283  29.908 1480.4885 02:12:04.27M
2018-01-04T09:56:48.793Z|I-OCEAN7-304-0616641|  24.12   9.041  32.289  29.913 1480.4976 02:12:09.34M
2018-01-04T09:56:53.859Z|I-OCEAN7-304-0616641|  24.10   9.041  32.290  29.914 1480.5002 02:12:14.40M
2018-01-04T09:56:58.926Z|I-OCEAN7-304-0616641|  24.16   9.042  32.309  29.933 1480.5259 02:12:19.47M