2018-01-04T09:54:02.436Z|I-OCEAN7-304-0616641|  23.97   9.041  32.311  29.937 1480.5229 02:09:22.96M
2018-01-04T09:54:07.243Z|I-OCEAN7-304-0616641|  23.97   9.040  32.323  29.948 1480.5366 02:09:28.04M
2018-01-04T09:54:12.306Z|I-OCEAN7-304-0616641|  24.15   9.043  32.324  29.948 1480.5465 02:09:32.83M
2018-01-04T09:54:17.373Z|I-OCEAN7-304-0616641|  24.05   9.043  32.325  29.948 1480.5469 02:09:37.89M
2018-01-04T09:54:22.438Z|I-OCEAN7-304-0616641|  24.18   9.042  32.348  29.973 1480.5760 02:09:42.96M
2018-01-04T09:54:27.502Z|I-OCEAN7-304-0616641|  24.13   9.043  32.394  30.019 1480.6367 02:09:48.04M
2018-01-04T09:54:32.565Z|I-OCEAN7-304-0616641|  24.12   9.044  32.345  29.968 1480.5748 02:09:53.11M
2018-01-04T09:54:37.632Z|I-OCEAN7-304-0616641|  24.28   9.044  32.344  29.968 1480.5780 02:09:58.17M
2018-01-04T09:54:42.744Z|I-OCEAN7-304-0616641|  24.17   9.044  32.318  29.941 1480.5449 02:10:03.24M
2018-01-04T09:54:47.762Z|I-OCEAN7-304-0616641|  24.29   9.044  32.296  29.918 1480.5193 02:10:08.35M
2018-01-04T09:54:52.566Z|I-OCEAN7-304-0616641|  24.20   9.045  32.296  29.918 1480.5190 02:10:13.36M
2018-01-04T09:54:57.631Z|I-OCEAN7-304-0616641|  24.18   9.045  32.277  29.898 1480.4960 02:10:18.17M