2018-01-04T09:52:00.883Z|I-OCEAN7-304-0616641|  24.11   9.042  32.322  29.946 1480.5433 02:07:21.66M
2018-01-04T09:52:05.948Z|I-OCEAN7-304-0616641|  24.28   9.042  32.314  29.938 1480.5349 02:07:26.47M
2018-01-04T09:52:11.009Z|I-OCEAN7-304-0616641|  24.20   9.043  32.281  29.904 1480.4966 02:07:31.54M
2018-01-04T09:52:16.076Z|I-OCEAN7-304-0616641|  24.20   9.043  32.310  29.934 1480.5322 02:07:36.60M
2018-01-04T09:52:21.141Z|I-OCEAN7-304-0616641|  24.20   9.043  32.364  29.988 1480.5995 02:07:41.66M
2018-01-04T09:52:26.206Z|I-OCEAN7-304-0616641|  24.20   9.043  32.338  29.962 1480.5668 02:07:46.73M
2018-01-04T09:52:31.271Z|I-OCEAN7-304-0616641|  24.24   9.043  32.328  29.952 1480.5544 02:07:51.79M
2018-01-04T09:52:36.335Z|I-OCEAN7-304-0616641|  24.20   9.043  32.345  29.969 1480.5756 02:07:56.85M
2018-01-04T09:52:41.400Z|I-OCEAN7-304-0616641|  24.28   9.043  32.345  29.969 1480.5769 02:08:01.92M
2018-01-04T09:52:46.464Z|I-OCEAN7-304-0616641|  24.23   9.043  32.337  29.961 1480.5663 02:08:07.00M
2018-01-04T09:52:51.529Z|I-OCEAN7-304-0616641|  24.23   9.043  32.337  29.961 1480.5652 02:08:12.06M
2018-01-04T09:52:56.596Z|I-OCEAN7-304-0616641|  24.25   9.043  32.317  29.941 1480.5398 02:08:17.13M