2018-01-04T09:50:04.651Z|I-OCEAN7-304-0616641|  24.34   9.043  32.332  29.956 1480.5608 02:05:25.17M
2018-01-04T09:50:09.714Z|I-OCEAN7-304-0616641|  24.24   9.043  32.279  29.902 1480.4919 02:05:30.24M
2018-01-04T09:50:14.781Z|I-OCEAN7-304-0616641|  24.31   9.042  32.279  29.902 1480.4933 02:05:35.30M
2018-01-04T09:50:19.846Z|I-OCEAN7-304-0616641|  24.23   9.042  32.279  29.902 1480.4913 02:05:40.36M
2018-01-04T09:50:24.909Z|I-OCEAN7-304-0616641|  24.33   9.043  32.285  29.907 1480.5023 02:05:45.43M
2018-01-04T09:50:29.976Z|I-OCEAN7-304-0616641|  24.23   9.044  32.297  29.919 1480.5172 02:05:50.49M
2018-01-04T09:50:35.041Z|I-OCEAN7-304-0616641|  24.34   9.044  32.330  29.952 1480.5607 02:05:55.56M
2018-01-04T09:50:40.106Z|I-OCEAN7-304-0616641|  24.18   9.044  32.299  29.921 1480.5208 02:06:00.62M
2018-01-04T09:50:45.169Z|I-OCEAN7-304-0616641|  24.36   9.044  32.321  29.944 1480.5519 02:06:05.68M
2018-01-04T09:50:50.234Z|I-OCEAN7-304-0616641|  24.09   9.044  32.284  29.905 1480.5007 02:06:10.75M
2018-01-04T09:50:55.300Z|I-OCEAN7-304-0616641|  24.34   9.044  32.277  29.898 1480.4954 02:06:15.81M