2018-01-04T09:47:02.575Z|I-OCEAN7-304-0616641|  24.37   9.042  32.364  29.989 1480.5996 02:02:23.09M
2018-01-04T09:47:07.639Z|I-OCEAN7-304-0616641|  24.29   9.042  32.416  30.042 1480.6641 02:02:28.15M
2018-01-04T09:47:12.706Z|I-OCEAN7-304-0616641|  24.29   9.042  32.407  30.033 1480.6533 02:02:33.21M
2018-01-04T09:47:17.770Z|I-OCEAN7-304-0616641|  24.48   9.040  32.393  30.021 1480.6305 02:02:38.28M
2018-01-04T09:47:22.834Z|I-OCEAN7-304-0616641|  24.21   9.040  32.376  30.003 1480.6060 02:02:43.34M
2018-01-04T09:47:27.900Z|I-OCEAN7-304-0616641|  24.45   9.043  32.374  29.999 1480.6155 02:02:48.40M
2018-01-04T09:47:32.963Z|I-OCEAN7-304-0616641|  24.23   9.043  32.352  29.976 1480.5863 02:02:53.47M
2018-01-04T09:47:38.028Z|I-OCEAN7-304-0616641|  24.31   9.044  32.350  29.974 1480.5859 02:02:58.53M
2018-01-04T09:47:43.092Z|I-OCEAN7-304-0616641|  24.31   9.044  32.348  29.971 1480.5841 02:03:03.60M
2018-01-04T09:47:48.158Z|I-OCEAN7-304-0616641|  24.31   9.044  32.346  29.969 1480.5818 02:03:08.66M
2018-01-04T09:47:53.223Z|I-OCEAN7-304-0616641|  24.31   9.045  32.343  29.966 1480.5787 02:03:13.72M
2018-01-04T09:47:58.288Z|I-OCEAN7-304-0616641|  24.29   9.045  32.336  29.958 1480.5704 02:03:18.79M