2018-01-04T09:45:01.016Z|I-OCEAN7-304-0616641|  24.34   9.040  32.337  29.963 1480.5599 02:00:21.51M
2018-01-04T09:45:06.079Z|I-OCEAN7-304-0616641|  24.35   9.041  32.315  29.940 1480.5342 02:00:26.58M
2018-01-04T09:45:11.143Z|I-OCEAN7-304-0616641|  24.38   9.041  32.315  29.940 1480.5347 02:00:31.64M
2018-01-04T09:45:16.211Z|I-OCEAN7-304-0616641|  24.27   9.040  32.305  29.930 1480.5195 02:00:36.70M
2018-01-04T09:45:21.274Z|I-OCEAN7-304-0616641|  24.41   9.040  32.324  29.950 1480.5457 02:00:41.77M
2018-01-04T09:45:26.337Z|I-OCEAN7-304-0616641|  24.30   9.040  32.333  29.959 1480.5543 02:00:46.83M
2018-01-04T09:45:31.404Z|I-OCEAN7-304-0616641|  24.30   9.040  32.334  29.960 1480.5555 02:00:51.89M
2018-01-04T09:45:36.468Z|I-OCEAN7-304-0616641|  24.35   9.040  32.334  29.960 1480.5576 02:00:56.96M
2018-01-04T09:45:41.532Z|I-OCEAN7-304-0616641|  24.34   9.041  32.336  29.962 1480.5592 02:01:02.04M
2018-01-04T09:45:46.598Z|I-OCEAN7-304-0616641|  24.37   9.040  32.336  29.962 1480.5605 02:01:07.10M
2018-01-04T09:45:51.663Z|I-OCEAN7-304-0616641|  24.36   9.041  32.337  29.963 1480.5618 02:01:12.17M
2018-01-04T09:45:56.730Z|I-OCEAN7-304-0616641|  24.35   9.041  32.339  29.964 1480.5652 02:01:17.23M