2018-01-04T09:43:04.521Z|I-OCEAN7-304-0616641|  24.37   9.041  32.372  29.998 1480.6077 01:58:25.02M
2018-01-04T09:43:09.585Z|I-OCEAN7-304-0616641|  24.44   9.041  32.369  29.995 1480.6045 01:58:30.09M
2018-01-04T09:43:14.698Z|I-OCEAN7-304-0616641|  24.39   9.042  32.358  29.984 1480.5914 01:58:35.15M
2018-01-04T09:43:19.718Z|I-OCEAN7-304-0616641|  24.47   9.042  32.346  29.971 1480.5784 01:58:40.26M
2018-01-04T09:43:24.779Z|I-OCEAN7-304-0616641|  24.35   9.042  32.319  29.944 1480.5422 01:58:45.28M
2018-01-04T09:43:29.844Z|I-OCEAN7-304-0616641|  24.41   9.042  32.342  29.967 1480.5719 01:58:50.34M
2018-01-04T09:43:34.908Z|I-OCEAN7-304-0616641|  24.41   9.042  32.386  30.011 1480.6277 01:58:55.40M
2018-01-04T09:43:39.976Z|I-OCEAN7-304-0616641|  24.42   9.043  32.379  30.005 1480.6204 01:59:00.47M
2018-01-04T09:43:45.040Z|I-OCEAN7-304-0616641|  24.47   9.043  32.379  30.004 1480.6206 01:59:05.53M
2018-01-04T09:43:50.104Z|I-OCEAN7-304-0616641|  24.38   9.042  32.368  29.993 1480.6050 01:59:10.60M
2018-01-04T09:43:55.171Z|I-OCEAN7-304-0616641|  24.45   9.042  32.367  29.992 1480.6049 01:59:15.66M