2018-01-04T09:41:02.961Z|I-OCEAN7-304-0616641|  24.52   9.043  32.370  29.995 1480.6110 01:56:23.45M
2018-01-04T09:41:08.026Z|I-OCEAN7-304-0616641|  24.37   9.043  32.439  30.066 1480.6954 01:56:28.51M
2018-01-04T09:41:13.089Z|I-OCEAN7-304-0616641|  24.50   9.043  32.429  30.056 1480.6848 01:56:33.58M
2018-01-04T09:41:18.155Z|I-OCEAN7-304-0616641|  24.49   9.043  32.427  30.054 1480.6830 01:56:38.64M
2018-01-04T09:41:23.220Z|I-OCEAN7-304-0616641|  24.34   9.043  32.425  30.052 1480.6776 01:56:43.70M
2018-01-04T09:41:28.284Z|I-OCEAN7-304-0616641|  24.52   9.043  32.423  30.049 1480.6782 01:56:48.77M
2018-01-04T09:41:33.348Z|I-OCEAN7-304-0616641|  24.42   9.043  32.403  30.028 1480.6525 01:56:53.83M
2018-01-04T09:41:38.413Z|I-OCEAN7-304-0616641|  24.43   9.043  32.401  30.026 1480.6505 01:56:58.89M
2018-01-04T09:41:43.479Z|I-OCEAN7-304-0616641|  24.45   9.043  32.399  30.024 1480.6475 01:57:03.96M
2018-01-04T09:41:48.545Z|I-OCEAN7-304-0616641|  24.38   9.043  32.320  29.944 1480.5472 01:57:09.04M
2018-01-04T09:41:53.609Z|I-OCEAN7-304-0616641|  24.47   9.043  32.389  30.014 1480.6355 01:57:14.11M
2018-01-04T09:41:58.674Z|I-OCEAN7-304-0616641|  24.47   9.043  32.417  30.043 1480.6694 01:57:19.17M