2018-01-04T09:39:01.659Z|I-OCEAN7-304-0616641|  24.47   9.041  32.348  29.974 1480.5793 01:54:22.15M
2018-01-04T09:39:06.726Z|I-OCEAN7-304-0616641|  24.42   9.042  32.303  29.927 1480.5226 01:54:27.21M
2018-01-04T09:39:11.791Z|I-OCEAN7-304-0616641|  24.58   9.042  32.338  29.963 1480.5701 01:54:32.28M
2018-01-04T09:39:16.858Z|I-OCEAN7-304-0616641|  24.52   9.042  32.364  29.989 1480.6033 01:54:37.34M
2018-01-04T09:39:21.921Z|I-OCEAN7-304-0616641|  24.47   9.043  32.374  29.999 1480.6151 01:54:42.41M
2018-01-04T09:39:26.981Z|I-OCEAN7-304-0616641|  24.54   9.043  32.437  30.064 1480.6952 01:54:47.47M
2018-01-04T09:39:32.051Z|I-OCEAN7-304-0616641|  24.54   9.043  32.437  30.064 1480.6959 01:54:52.53M
2018-01-04T09:39:37.117Z|I-OCEAN7-304-0616641|  24.48   9.043  32.433  30.059 1480.6887 01:54:57.60M
2018-01-04T09:39:42.181Z|I-OCEAN7-304-0616641|  24.59   9.042  32.435  30.062 1480.6930 01:55:02.66M
2018-01-04T09:39:47.243Z|I-OCEAN7-304-0616641|  24.51   9.042  32.405  30.031 1480.6545 01:55:07.73M
2018-01-04T09:39:52.310Z|I-OCEAN7-304-0616641|  24.57   9.043  32.406  30.032 1480.6566 01:55:12.79M
2018-01-04T09:39:57.376Z|I-OCEAN7-304-0616641|  24.44   9.043  32.406  30.032 1480.6555 01:55:17.85M