2018-01-04T09:34:03.346Z|I-OCEAN7-304-0616641|  24.65   9.042  32.335  29.960 1480.5657 01:49:23.81M
2018-01-04T09:34:08.411Z|I-OCEAN7-304-0616641|  24.64   9.042  32.354  29.979 1480.5911 01:49:28.87M
2018-01-04T09:34:13.218Z|I-OCEAN7-304-0616641|  24.61   9.042  32.354  29.979 1480.5912 01:49:33.94M
2018-01-04T09:34:18.278Z|I-OCEAN7-304-0616641|  24.67   9.043  32.323  29.947 1480.5542 01:49:38.75M
2018-01-04T09:34:23.345Z|I-OCEAN7-304-0616641|  24.57   9.043  32.323  29.947 1480.5532 01:49:43.81M
2018-01-04T09:34:28.412Z|I-OCEAN7-304-0616641|  24.61   9.042  32.288  29.912 1480.5083 01:49:48.87M
2018-01-04T09:34:33.476Z|I-OCEAN7-304-0616641|  24.67   9.042  32.351  29.976 1480.5880 01:49:53.94M
2018-01-04T09:34:38.542Z|I-OCEAN7-304-0616641|  24.58   9.042  32.342  29.967 1480.5752 01:49:59.02M
2018-01-04T09:34:43.607Z|I-OCEAN7-304-0616641|  24.67   9.042  32.359  29.984 1480.5988 01:50:04.09M
2018-01-04T09:34:48.673Z|I-OCEAN7-304-0616641|  24.53   9.042  32.334  29.958 1480.5636 01:50:09.15M
2018-01-04T09:34:53.736Z|I-OCEAN7-304-0616641|  24.66   9.042  32.354  29.980 1480.5913 01:50:14.22M
2018-01-04T09:34:58.800Z|I-OCEAN7-304-0616641|  24.59   9.041  32.355  29.981 1480.5895 01:50:19.28M