2018-01-04T09:32:01.786Z|I-OCEAN7-304-0616641|  24.70   9.044  32.353  29.976 1480.5948 01:47:22.26M
2018-01-04T09:32:06.853Z|I-OCEAN7-304-0616641|  24.62   9.044  32.353  29.977 1480.5940 01:47:27.32M
2018-01-04T09:32:11.917Z|I-OCEAN7-304-0616641|  24.52   9.043  32.353  29.977 1480.5917 01:47:32.38M
2018-01-04T09:32:16.981Z|I-OCEAN7-304-0616641|  24.69   9.043  32.324  29.947 1480.5571 01:47:37.45M
2018-01-04T09:32:22.047Z|I-OCEAN7-304-0616641|  24.59   9.043  32.360  29.984 1480.5997 01:47:42.51M
2018-01-04T09:32:27.113Z|I-OCEAN7-304-0616641|  24.76   9.043  32.333  29.957 1480.5677 01:47:47.58M
2018-01-04T09:32:32.177Z|I-OCEAN7-304-0616641|  24.61   9.043  32.338  29.962 1480.5723 01:47:52.64M
2018-01-04T09:32:37.238Z|I-OCEAN7-304-0616641|  24.62   9.043  32.322  29.946 1480.5522 01:47:57.70M
2018-01-04T09:32:42.304Z|I-OCEAN7-304-0616641|  24.63   9.042  32.322  29.946 1480.5525 01:48:02.76M
2018-01-04T09:32:47.372Z|I-OCEAN7-304-0616641|  24.66   9.042  32.322  29.946 1480.5524 01:48:07.83M
2018-01-04T09:32:52.437Z|I-OCEAN7-304-0616641|  24.61   9.042  32.330  29.954 1480.5602 01:48:12.90M
2018-01-04T09:32:57.502Z|I-OCEAN7-304-0616641|  24.67   9.042  32.328  29.953 1480.5588 01:48:17.96M