2018-01-04T09:30:00.747Z|I-OCEAN7-304-0616641|  24.68   9.044  32.333  29.956 1480.5714 01:45:21.22M
2018-01-04T09:30:05.811Z|I-OCEAN7-304-0616641|  24.66   9.044  32.396  30.021 1480.6501 01:45:26.28M
2018-01-04T09:30:10.876Z|I-OCEAN7-304-0616641|  24.66   9.044  32.397  30.021 1480.6497 01:45:31.34M
2018-01-04T09:30:15.942Z|I-OCEAN7-304-0616641|  24.67   9.043  32.391  30.016 1480.6410 01:45:36.40M
2018-01-04T09:30:21.006Z|I-OCEAN7-304-0616641|  24.75   9.043  32.411  30.036 1480.6675 01:45:41.47M
2018-01-04T09:30:26.072Z|I-OCEAN7-304-0616641|  24.67   9.043  32.404  30.029 1480.6571 01:45:46.53M
2018-01-04T09:30:31.136Z|I-OCEAN7-304-0616641|  24.69   9.043  32.366  29.990 1480.6101 01:45:51.60M
2018-01-04T09:30:36.203Z|I-OCEAN7-304-0616641|  24.70   9.043  32.337  29.960 1480.5739 01:45:56.66M
2018-01-04T09:30:41.268Z|I-OCEAN7-304-0616641|  24.62   9.043  32.310  29.933 1480.5398 01:46:01.72M
2018-01-04T09:30:46.333Z|I-OCEAN7-304-0616641|  24.69   9.044  32.319  29.942 1480.5522 01:46:06.79M
2018-01-04T09:30:51.137Z|I-OCEAN7-304-0616641|  24.74   9.044  32.302  29.924 1480.5321 01:46:11.85M
2018-01-04T09:30:55.943Z|I-OCEAN7-304-0616641|  24.62   9.044  32.302  29.924 1480.5304 01:46:16.66M