2018-01-04T09:28:04.512Z|I-OCEAN7-304-0616641|  24.67   9.044  32.332  29.955 1480.5706 01:43:24.96M
2018-01-04T09:28:09.578Z|I-OCEAN7-304-0616641|  24.78   9.044  32.332  29.955 1480.5718 01:43:30.04M
2018-01-04T09:28:14.642Z|I-OCEAN7-304-0616641|  24.78   9.044  32.324  29.946 1480.5609 01:43:35.11M
2018-01-04T09:28:19.706Z|I-OCEAN7-304-0616641|  24.78   9.044  32.323  29.946 1480.5592 01:43:40.17M
2018-01-04T09:28:24.771Z|I-OCEAN7-304-0616641|  24.78   9.044  32.274  29.896 1480.4973 01:43:45.23M
2018-01-04T09:28:29.838Z|I-OCEAN7-304-0616641|  24.78   9.043  32.274  29.896 1480.4966 01:43:50.30M
2018-01-04T09:28:34.901Z|I-OCEAN7-304-0616641|  24.65   9.043  32.274  29.896 1480.4939 01:43:55.36M
2018-01-04T09:28:39.970Z|I-OCEAN7-304-0616641|  24.78   9.043  32.297  29.921 1480.5236 01:44:00.42M
2018-01-04T09:28:45.034Z|I-OCEAN7-304-0616641|  24.64   9.042  32.271  29.894 1480.4867 01:44:05.49M
2018-01-04T09:28:50.097Z|I-OCEAN7-304-0616641|  24.77   9.042  32.280  29.904 1480.4998 01:44:10.56M
2018-01-04T09:28:55.163Z|I-OCEAN7-304-0616641|  24.81   9.042  32.282  29.905 1480.5031 01:44:15.62M
2018-01-04T09:28:59.968Z|I-OCEAN7-304-0616641|  24.74   9.042  32.284  29.907 1480.5055 01:44:20.68M