2018-01-04T09:26:02.952Z|I-OCEAN7-304-0616641|  24.80   9.041  32.307  29.931 1480.5309 01:41:23.41M
2018-01-04T09:26:08.017Z|I-OCEAN7-304-0616641|  24.79   9.041  32.306  29.931 1480.5305 01:41:28.47M
2018-01-04T09:26:13.084Z|I-OCEAN7-304-0616641|  24.77   9.041  32.314  29.939 1480.5396 01:41:33.53M
2018-01-04T09:26:18.148Z|I-OCEAN7-304-0616641|  24.83   9.041  32.329  29.954 1480.5604 01:41:38.60M
2018-01-04T09:26:23.213Z|I-OCEAN7-304-0616641|  24.75   9.041  32.292  29.916 1480.5127 01:41:43.66M
2018-01-04T09:26:28.277Z|I-OCEAN7-304-0616641|  24.89   9.042  32.319  29.943 1480.5491 01:41:48.72M
2018-01-04T09:26:33.343Z|I-OCEAN7-304-0616641|  24.72   9.042  32.318  29.942 1480.5464 01:41:53.79M
2018-01-04T09:26:38.408Z|I-OCEAN7-304-0616641|  24.84   9.042  32.308  29.932 1480.5365 01:41:58.85M
2018-01-04T09:26:43.472Z|I-OCEAN7-304-0616641|  24.77   9.042  32.358  29.983 1480.5979 01:42:03.92M
2018-01-04T09:26:48.539Z|I-OCEAN7-304-0616641|  24.82   9.042  32.358  29.983 1480.6000 01:42:09.00M
2018-01-04T09:26:53.603Z|I-OCEAN7-304-0616641|  24.72   9.043  32.359  29.983 1480.5992 01:42:14.06M
2018-01-04T09:26:58.666Z|I-OCEAN7-304-0616641|  24.73   9.043  32.315  29.939 1480.5458 01:42:19.13M