2018-01-04T09:21:04.636Z|I-OCEAN7-304-0616641|  24.92   9.042  32.333  29.957 1480.5699 01:36:25.08M
2018-01-04T09:21:09.704Z|I-OCEAN7-304-0616641|  24.92   9.043  32.286  29.908 1480.5114 01:36:30.15M
2018-01-04T09:21:14.510Z|I-OCEAN7-304-0616641|  24.95   9.043  32.286  29.908 1480.5125 01:36:35.21M
2018-01-04T09:21:19.572Z|I-OCEAN7-304-0616641|  24.85   9.043  32.325  29.949 1480.5613 01:36:40.02M
2018-01-04T09:21:24.639Z|I-OCEAN7-304-0616641|  24.93   9.044  32.325  29.948 1480.5630 01:36:45.09M
2018-01-04T09:21:29.703Z|I-OCEAN7-304-0616641|  24.91   9.044  32.342  29.965 1480.5846 01:36:50.15M
2018-01-04T09:21:34.767Z|I-OCEAN7-304-0616641|  24.88   9.044  32.342  29.965 1480.5856 01:36:55.21M
2018-01-04T09:21:39.835Z|I-OCEAN7-304-0616641|  24.88   9.044  32.343  29.966 1480.5872 01:37:00.28M
2018-01-04T09:21:44.897Z|I-OCEAN7-304-0616641|  24.94   9.044  32.329  29.952 1480.5712 01:37:05.34M
2018-01-04T09:21:49.962Z|I-OCEAN7-304-0616641|  24.81   9.044  32.353  29.976 1480.5996 01:37:10.40M
2018-01-04T09:21:55.027Z|I-OCEAN7-304-0616641|  24.91   9.045  32.353  29.976 1480.6010 01:37:15.47M