2018-01-04T09:19:03.340Z|I-OCEAN7-304-0616641|  24.85   9.043  32.419  30.045 1480.6783 01:34:23.77M
2018-01-04T09:19:08.403Z|I-OCEAN7-304-0616641|  24.90   9.043  32.393  30.018 1480.6460 01:34:28.83M
2018-01-04T09:19:13.468Z|I-OCEAN7-304-0616641|  24.90   9.043  32.358  29.982 1480.6029 01:34:33.89M
2018-01-04T09:19:18.535Z|I-OCEAN7-304-0616641|  24.90   9.043  32.358  29.982 1480.6030 01:34:38.96M
2018-01-04T09:19:23.598Z|I-OCEAN7-304-0616641|  24.95   9.043  32.393  30.017 1480.6481 01:34:44.04M
2018-01-04T09:19:28.666Z|I-OCEAN7-304-0616641|  24.87   9.044  32.384  30.008 1480.6361 01:34:49.10M
2018-01-04T09:19:33.727Z|I-OCEAN7-304-0616641|  24.89   9.042  32.355  29.980 1480.5975 01:34:54.17M
2018-01-04T09:19:38.793Z|I-OCEAN7-304-0616641|  24.96   9.042  32.355  29.980 1480.5974 01:34:59.23M
2018-01-04T09:19:43.857Z|I-OCEAN7-304-0616641|  24.96   9.042  32.355  29.980 1480.5977 01:35:04.30M
2018-01-04T09:19:48.922Z|I-OCEAN7-304-0616641|  24.96   9.042  32.355  29.980 1480.5973 01:35:09.36M
2018-01-04T09:19:53.989Z|I-OCEAN7-304-0616641|  25.05   9.042  32.333  29.957 1480.5715 01:35:14.42M
2018-01-04T09:19:59.055Z|I-OCEAN7-304-0616641|  24.88   9.042  32.333  29.957 1480.5679 01:35:19.49M