2018-01-04T09:17:02.558Z|I-OCEAN7-304-0616641|  24.96   9.042  32.271  29.894 1480.4930 01:32:23.00M
2018-01-04T09:17:07.366Z|I-OCEAN7-304-0616641|  24.97   9.042  32.270  29.893 1480.4921 01:32:28.06M
2018-01-04T09:17:12.430Z|I-OCEAN7-304-0616641|  25.08   9.043  32.274  29.896 1480.4993 01:32:32.85M
2018-01-04T09:17:17.493Z|I-OCEAN7-304-0616641|  25.00   9.043  32.275  29.897 1480.5004 01:32:37.91M
2018-01-04T09:17:22.561Z|I-OCEAN7-304-0616641|  25.00   9.043  32.290  29.912 1480.5204 01:32:43.00M
2018-01-04T09:17:27.623Z|I-OCEAN7-304-0616641|  24.94   9.043  32.326  29.949 1480.5635 01:32:48.06M
2018-01-04T09:17:32.690Z|I-OCEAN7-304-0616641|  24.95   9.043  32.326  29.950 1480.5638 01:32:53.13M
2018-01-04T09:17:37.756Z|I-OCEAN7-304-0616641|  25.00   9.043  32.325  29.948 1480.5634 01:32:58.19M
2018-01-04T09:17:42.561Z|I-OCEAN7-304-0616641|  24.92   9.043  32.291  29.914 1480.5197 01:33:03.26M
2018-01-04T09:17:47.624Z|I-OCEAN7-304-0616641|  24.97   9.043  32.323  29.946 1480.5596 01:33:08.07M
2018-01-04T09:17:52.685Z|I-OCEAN7-304-0616641|  24.97   9.043  32.274  29.896 1480.4991 01:33:13.13M
2018-01-04T09:17:57.754Z|I-OCEAN7-304-0616641|  24.92   9.043  32.275  29.897 1480.4996 01:33:18.19M