2018-01-04T09:15:01.001Z|I-OCEAN7-304-0616641|  24.89   9.042  32.264  29.886 1480.4819 01:30:21.42M
2018-01-04T09:15:06.065Z|I-OCEAN7-304-0616641|  25.03   9.042  32.321  29.945 1480.5554 01:30:26.49M
2018-01-04T09:15:11.129Z|I-OCEAN7-304-0616641|  25.10   9.042  32.321  29.945 1480.5562 01:30:31.55M
2018-01-04T09:15:16.195Z|I-OCEAN7-304-0616641|  25.04   9.042  32.368  29.993 1480.6145 01:30:36.62M
2018-01-04T09:15:21.262Z|I-OCEAN7-304-0616641|  25.04   9.042  32.328  29.952 1480.5656 01:30:41.68M
2018-01-04T09:15:26.324Z|I-OCEAN7-304-0616641|  25.00   9.041  32.321  29.946 1480.5521 01:30:46.75M
2018-01-04T09:15:31.390Z|I-OCEAN7-304-0616641|  25.00   9.041  32.344  29.969 1480.5804 01:30:51.81M
2018-01-04T09:15:36.456Z|I-OCEAN7-304-0616641|  25.06   9.043  32.337  29.960 1480.5795 01:30:56.87M
2018-01-04T09:15:41.516Z|I-OCEAN7-304-0616641|  25.06   9.044  32.292  29.914 1480.5250 01:31:01.94M
2018-01-04T09:15:46.584Z|I-OCEAN7-304-0616641|  25.06   9.044  32.292  29.913 1480.5253 01:31:07.02M
2018-01-04T09:15:51.649Z|I-OCEAN7-304-0616641|  25.06   9.044  32.278  29.899 1480.5085 01:31:12.08M
2018-01-04T09:15:56.714Z|I-OCEAN7-304-0616641|  25.05   9.045  32.276  29.897 1480.5061 01:31:17.15M