2018-01-04T09:13:00.479Z|I-OCEAN7-304-0616641|  25.00   9.040  32.310  29.935 1480.5343 01:28:20.89M
2018-01-04T09:13:05.546Z|I-OCEAN7-304-0616641|  25.02   9.040  32.310  29.936 1480.5361 01:28:25.95M
2018-01-04T09:13:10.610Z|I-OCEAN7-304-0616641|  25.02   9.040  32.308  29.934 1480.5348 01:28:31.04M
2018-01-04T09:13:15.674Z|I-OCEAN7-304-0616641|  25.08   9.040  32.308  29.933 1480.5349 01:28:36.10M
2018-01-04T09:13:20.742Z|I-OCEAN7-304-0616641|  25.08   9.040  32.292  29.917 1480.5157 01:28:41.17M
2018-01-04T09:13:25.806Z|I-OCEAN7-304-0616641|  25.00   9.040  32.329  29.954 1480.5594 01:28:46.23M
2018-01-04T09:13:30.873Z|I-OCEAN7-304-0616641|  25.13   9.040  32.328  29.954 1480.5620 01:28:51.30M
2018-01-04T09:13:35.934Z|I-OCEAN7-304-0616641|  25.04   9.045  32.280  29.900 1480.5122 01:28:56.36M
2018-01-04T09:13:40.998Z|I-OCEAN7-304-0616641|  25.04   9.045  32.272  29.893 1480.5027 01:29:01.42M
2018-01-04T09:13:45.806Z|I-OCEAN7-304-0616641|  25.11   9.045  32.271  29.892 1480.5028 01:29:06.48M
2018-01-04T09:13:50.610Z|I-OCEAN7-304-0616641|  25.11   9.045  32.300  29.921 1480.5385 01:29:11.30M
2018-01-04T09:13:55.674Z|I-OCEAN7-304-0616641|  24.97   9.045  32.300  29.921 1480.5380 01:29:16.11M