2018-01-04T09:08:02.686Z|I-OCEAN7-304-0616641|  25.14   9.042  32.257  29.879 1480.4773 01:23:23.10M
2018-01-04T09:08:07.490Z|I-OCEAN7-304-0616641|  25.14   9.042  32.259  29.881 1480.4800 01:23:28.17M
2018-01-04T09:08:12.555Z|I-OCEAN7-304-0616641|  25.15   9.043  32.260  29.881 1480.4824 01:23:32.95M
2018-01-04T09:08:17.619Z|I-OCEAN7-304-0616641|  25.15   9.043  32.261  29.883 1480.4852 01:23:38.04M
2018-01-04T09:08:22.687Z|I-OCEAN7-304-0616641|  25.14   9.043  32.250  29.871 1480.4709 01:23:43.10M
2018-01-04T09:08:27.751Z|I-OCEAN7-304-0616641|  25.18   9.043  32.258  29.879 1480.4812 01:23:48.17M
2018-01-04T09:08:32.559Z|I-OCEAN7-304-0616641|  25.19   9.043  32.254  29.876 1480.4767 01:23:53.23M
2018-01-04T09:08:37.620Z|I-OCEAN7-304-0616641|  25.13   9.043  32.266  29.887 1480.4899 01:23:58.04M
2018-01-04T09:08:42.686Z|I-OCEAN7-304-0616641|  25.12   9.042  32.287  29.910 1480.5156 01:24:03.10M
2018-01-04T09:08:47.751Z|I-OCEAN7-304-0616641|  25.15   9.042  32.287  29.910 1480.5159 01:24:08.17M
2018-01-04T09:08:52.816Z|I-OCEAN7-304-0616641|  25.02   9.042  32.295  29.919 1480.5226 01:24:13.23M
2018-01-04T09:08:57.881Z|I-OCEAN7-304-0616641|  25.16   9.041  32.296  29.920 1480.5249 01:24:18.30M