2018-01-04T09:06:01.909Z|I-OCEAN7-304-0616641|  25.31   9.043  32.375  30.000 1480.6302 01:21:22.31M
2018-01-04T09:06:06.971Z|I-OCEAN7-304-0616641|  25.13   9.043  32.343  29.967 1480.5858 01:21:27.38M
2018-01-04T09:06:12.037Z|I-OCEAN7-304-0616641|  25.26   9.042  32.343  29.967 1480.5879 01:21:32.44M
2018-01-04T09:06:17.100Z|I-OCEAN7-304-0616641|  25.24   9.042  32.355  29.980 1480.6018 01:21:37.51M
2018-01-04T09:06:22.168Z|I-OCEAN7-304-0616641|  25.23   9.042  32.357  29.982 1480.6040 01:21:42.57M
2018-01-04T09:06:26.973Z|I-OCEAN7-304-0616641|  25.15   9.042  32.308  29.932 1480.5409 01:21:47.63M
2018-01-04T09:06:32.038Z|I-OCEAN7-304-0616641|  25.27   9.042  32.316  29.941 1480.5522 01:21:52.44M
2018-01-04T09:06:37.104Z|I-OCEAN7-304-0616641|  25.15   9.041  32.295  29.919 1480.5225 01:21:57.51M
2018-01-04T09:06:42.168Z|I-OCEAN7-304-0616641|  25.22   9.041  32.289  29.912 1480.5164 01:22:02.57M
2018-01-04T09:06:46.972Z|I-OCEAN7-304-0616641|  25.17   9.041  32.325  29.950 1480.5610 01:22:07.63M
2018-01-04T09:06:52.035Z|I-OCEAN7-304-0616641|  25.18   9.041  32.319  29.944 1480.5530 01:22:12.44M
2018-01-04T09:06:57.101Z|I-OCEAN7-304-0616641|  25.18   9.041  32.319  29.944 1480.5516 01:22:17.50M