2018-01-04T09:04:00.347Z|I-OCEAN7-304-0616641|  25.28   9.043  32.286  29.909 1480.5178 01:19:20.74M
2018-01-04T09:04:05.414Z|I-OCEAN7-304-0616641|  25.28   9.043  32.323  29.946 1480.5647 01:19:25.80M
2018-01-04T09:04:10.475Z|I-OCEAN7-304-0616641|  25.23   9.043  32.360  29.984 1480.6096 01:19:30.87M
2018-01-04T09:04:15.543Z|I-OCEAN7-304-0616641|  25.23   9.043  32.291  29.913 1480.5233 01:19:35.93M
2018-01-04T09:04:20.607Z|I-OCEAN7-304-0616641|  25.23   9.043  32.280  29.902 1480.5098 01:19:41.02M
2018-01-04T09:04:25.673Z|I-OCEAN7-304-0616641|  25.23   9.043  32.276  29.898 1480.5059 01:19:46.08M
2018-01-04T09:04:30.739Z|I-OCEAN7-304-0616641|  25.27   9.041  32.277  29.901 1480.5027 01:19:51.14M
2018-01-04T09:04:35.802Z|I-OCEAN7-304-0616641|  25.25   9.041  32.312  29.936 1480.5464 01:19:56.21M
2018-01-04T09:04:40.868Z|I-OCEAN7-304-0616641|  25.25   9.042  32.312  29.936 1480.5474 01:20:01.27M
2018-01-04T09:04:45.931Z|I-OCEAN7-304-0616641|  25.24   9.042  32.285  29.909 1480.5139 01:20:06.34M
2018-01-04T09:04:50.999Z|I-OCEAN7-304-0616641|  25.23   9.042  32.285  29.909 1480.5139 01:20:11.40M
2018-01-04T09:04:56.062Z|I-OCEAN7-304-0616641|  25.28   9.042  32.285  29.908 1480.5145 01:20:16.47M