2018-01-04T09:02:04.110Z|I-OCEAN7-304-0616641|  25.31   9.043  32.315  29.938 1480.5554 01:17:24.50M
2018-01-04T09:02:09.178Z|I-OCEAN7-304-0616641|  25.30   9.043  32.307  29.930 1480.5465 01:17:29.57M
2018-01-04T09:02:14.244Z|I-OCEAN7-304-0616641|  25.30   9.043  32.271  29.892 1480.5011 01:17:34.64M
2018-01-04T09:02:19.307Z|I-OCEAN7-304-0616641|  25.36   9.043  32.280  29.902 1480.5134 01:17:39.70M
2018-01-04T09:02:24.374Z|I-OCEAN7-304-0616641|  25.23   9.043  32.343  29.966 1480.5891 01:17:44.76M
2018-01-04T09:02:29.439Z|I-OCEAN7-304-0616641|  25.34   9.043  32.303  29.926 1480.5393 01:17:49.83M
2018-01-04T09:02:34.505Z|I-OCEAN7-304-0616641|  25.28   9.043  32.303  29.926 1480.5383 01:17:54.89M
2018-01-04T09:02:39.308Z|I-OCEAN7-304-0616641|  25.33   9.042  32.335  29.959 1480.5786 01:17:59.96M
2018-01-04T09:02:44.375Z|I-OCEAN7-304-0616641|  25.33   9.042  32.344  29.968 1480.5896 01:18:04.76M
2018-01-04T09:02:49.438Z|I-OCEAN7-304-0616641|  25.25   9.042  32.318  29.942 1480.5552 01:18:09.83M
2018-01-04T09:02:54.501Z|I-OCEAN7-304-0616641|  25.29   9.042  32.311  29.935 1480.5469 01:18:14.89M
2018-01-04T09:02:59.568Z|I-OCEAN7-304-0616641|  25.30   9.042  32.310  29.934 1480.5461 01:18:19.95M