2018-01-04T09:00:02.553Z|I-OCEAN7-304-0616641|  25.36   9.044  32.308  29.930 1480.5483 01:15:22.93M
2018-01-04T09:00:07.616Z|I-OCEAN7-304-0616641|  25.34   9.043  32.317  29.940 1480.5601 01:15:28.02M
2018-01-04T09:00:12.684Z|I-OCEAN7-304-0616641|  25.45   9.044  32.356  29.979 1480.6112 01:15:33.08M
2018-01-04T09:00:17.745Z|I-OCEAN7-304-0616641|  25.31   9.044  32.356  29.980 1480.6095 01:15:38.15M
2018-01-04T09:00:22.813Z|I-OCEAN7-304-0616641|  25.39   9.044  32.356  29.980 1480.6112 01:15:43.21M
2018-01-04T09:00:27.923Z|I-OCEAN7-304-0616641|  25.39   9.044  32.332  29.955 1480.5804 01:15:48.27M
2018-01-04T09:00:32.943Z|I-OCEAN7-304-0616641|  25.37   9.044  32.309  29.931 1480.5518 01:15:53.38M
2018-01-04T09:00:38.009Z|I-OCEAN7-304-0616641|  25.34   9.044  32.300  29.922 1480.5403 01:15:58.40M
2018-01-04T09:00:43.072Z|I-OCEAN7-304-0616641|  25.38   9.042  32.252  29.874 1480.4738 01:16:03.47M
2018-01-04T09:00:48.137Z|I-OCEAN7-304-0616641|  25.38   9.042  32.292  29.916 1480.5240 01:16:08.53M
2018-01-04T09:00:53.205Z|I-OCEAN7-304-0616641|  25.36   9.044  32.292  29.914 1480.5289 01:16:13.59M
2018-01-04T09:00:58.267Z|I-OCEAN7-304-0616641|  25.37   9.044  32.301  29.923 1480.5400 01:16:18.66M