2018-01-04T08:57:00.471Z|I-OCEAN7-304-0616641|  25.40   9.047  32.365  29.985 1480.6296 01:12:20.85M
2018-01-04T08:57:05.536Z|I-OCEAN7-304-0616641|  25.45   9.047  32.365  29.986 1480.6300 01:12:25.91M
2018-01-04T08:57:10.602Z|I-OCEAN7-304-0616641|  25.44   9.046  32.350  29.971 1480.6110 01:12:31.00M
2018-01-04T08:57:15.667Z|I-OCEAN7-304-0616641|  25.43   9.046  32.349  29.970 1480.6078 01:12:36.06M
2018-01-04T08:57:20.730Z|I-OCEAN7-304-0616641|  25.45   9.045  32.348  29.970 1480.6053 01:12:41.12M
2018-01-04T08:57:25.798Z|I-OCEAN7-304-0616641|  25.37   9.045  32.351  29.973 1480.6063 01:12:46.19M
2018-01-04T08:57:30.862Z|I-OCEAN7-304-0616641|  25.48   9.044  32.395  30.019 1480.6626 01:12:51.25M
2018-01-04T08:57:35.927Z|I-OCEAN7-304-0616641|  25.40   9.044  32.396  30.020 1480.6608 01:12:56.32M
2018-01-04T08:57:40.990Z|I-OCEAN7-304-0616641|  25.40   9.044  32.352  29.976 1480.6055 01:13:01.38M
2018-01-04T08:57:46.056Z|I-OCEAN7-304-0616641|  25.41   9.043  32.352  29.975 1480.6041 01:13:06.44M
2018-01-04T08:57:51.124Z|I-OCEAN7-304-0616641|  25.44   9.043  32.352  29.976 1480.6038 01:13:11.51M
2018-01-04T08:57:56.188Z|I-OCEAN7-304-0616641|  25.35   9.043  32.351  29.975 1480.6016 01:13:16.57M