2018-01-04T08:53:02.936Z|I-OCEAN7-304-0616641|  25.56   9.043  32.513  30.141 1480.8094 01:08:23.32M
2018-01-04T08:53:08.002Z|I-OCEAN7-304-0616641|  25.56   9.043  32.464  30.091 1480.7480 01:08:28.38M
2018-01-04T08:53:13.068Z|I-OCEAN7-304-0616641|  25.45   9.043  32.492  30.120 1480.7808 01:08:33.44M
2018-01-04T08:53:18.130Z|I-OCEAN7-304-0616641|  25.55   9.043  32.482  30.109 1480.7700 01:08:38.51M
2018-01-04T08:53:23.197Z|I-OCEAN7-304-0616641|  25.45   9.043  32.481  30.108 1480.7672 01:08:43.57M
2018-01-04T08:53:28.260Z|I-OCEAN7-304-0616641|  25.54   9.043  32.439  30.065 1480.7161 01:08:48.64M
2018-01-04T08:53:33.328Z|I-OCEAN7-304-0616641|  25.39   9.044  32.439  30.064 1480.7131 01:08:53.70M
2018-01-04T08:53:38.389Z|I-OCEAN7-304-0616641|  25.62   9.044  32.427  30.053 1480.7026 01:08:58.76M
2018-01-04T08:53:43.455Z|I-OCEAN7-304-0616641|  25.46   9.043  32.454  30.080 1480.7328 01:09:03.82M
2018-01-04T08:53:48.520Z|I-OCEAN7-304-0616641|  25.54   9.043  32.448  30.074 1480.7271 01:09:08.89M
2018-01-04T08:53:53.326Z|I-OCEAN7-304-0616641|  25.54   9.043  32.447  30.073 1480.7255 01:09:13.95M
2018-01-04T08:53:58.392Z|I-OCEAN7-304-0616641|  25.46   9.043  32.397  30.022 1480.6615 01:09:18.76M