2018-01-04T08:51:01.375Z|I-OCEAN7-304-0616641|  25.54   9.044  32.259  29.879 1480.4904 01:06:21.74M
2018-01-04T08:51:06.443Z|I-OCEAN7-304-0616641|  25.56   9.044  32.257  29.878 1480.4890 01:06:26.80M
2018-01-04T08:51:11.505Z|I-OCEAN7-304-0616641|  25.51   9.044  32.218  29.838 1480.4391 01:06:31.87M
2018-01-04T08:51:16.570Z|I-OCEAN7-304-0616641|  25.65   9.044  32.219  29.838 1480.4421 01:06:36.93M
2018-01-04T08:51:21.636Z|I-OCEAN7-304-0616641|  25.55   9.044  32.219  29.839 1480.4409 01:06:42.02M
2018-01-04T08:51:26.699Z|I-OCEAN7-304-0616641|  25.56   9.044  32.219  29.839 1480.4401 01:06:47.08M
2018-01-04T08:51:31.764Z|I-OCEAN7-304-0616641|  25.57   9.044  32.227  29.847 1480.4509 01:06:52.14M
2018-01-04T08:51:36.831Z|I-OCEAN7-304-0616641|  25.57   9.043  32.258  29.879 1480.4894 01:06:57.21M
2018-01-04T08:51:41.895Z|I-OCEAN7-304-0616641|  25.46   9.043  32.251  29.872 1480.4783 01:07:02.27M
2018-01-04T08:51:46.959Z|I-OCEAN7-304-0616641|  25.60   9.043  32.249  29.870 1480.4785 01:07:07.34M
2018-01-04T08:51:52.025Z|I-OCEAN7-304-0616641|  25.54   9.043  32.248  29.869 1480.4763 01:07:12.40M
2018-01-04T08:51:57.093Z|I-OCEAN7-304-0616641|  25.56   9.044  32.233  29.853 1480.4578 01:07:17.46M