2018-01-04T08:49:04.881Z|I-OCEAN7-304-0616641|  25.52   9.046  32.258  29.878 1480.4948 01:04:25.25M
2018-01-04T08:49:09.944Z|I-OCEAN7-304-0616641|  25.60   9.046  32.266  29.886 1480.5057 01:04:30.32M
2018-01-04T08:49:15.011Z|I-OCEAN7-304-0616641|  25.58   9.045  32.245  29.864 1480.4783 01:04:35.38M
2018-01-04T08:49:20.077Z|I-OCEAN7-304-0616641|  25.65   9.045  32.272  29.892 1480.5133 01:04:40.44M
2018-01-04T08:49:25.139Z|I-OCEAN7-304-0616641|  25.57   9.045  32.305  29.926 1480.5524 01:04:45.51M
2018-01-04T08:49:30.205Z|I-OCEAN7-304-0616641|  25.66   9.045  32.281  29.902 1480.5232 01:04:50.57M
2018-01-04T08:49:35.271Z|I-OCEAN7-304-0616641|  25.64   9.044  32.303  29.924 1480.5488 01:04:55.63M
2018-01-04T08:49:40.335Z|I-OCEAN7-304-0616641|  25.52   9.044  32.274  29.895 1480.5112 01:05:00.70M
2018-01-04T08:49:45.401Z|I-OCEAN7-304-0616641|  25.68   9.044  32.274  29.895 1480.5132 01:05:05.76M
2018-01-04T08:49:50.466Z|I-OCEAN7-304-0616641|  25.54   9.045  32.263  29.883 1480.4976 01:05:10.83M
2018-01-04T08:49:55.528Z|I-OCEAN7-304-0616641|  25.68   9.045  32.243  29.863 1480.4753 01:05:15.89M