2018-01-04T08:47:03.580Z|I-OCEAN7-304-0616641|  25.73   9.042  32.232  29.854 1480.4536 01:02:23.93M
2018-01-04T08:47:08.647Z|I-OCEAN7-304-0616641|  25.55   9.042  32.232  29.854 1480.4523 01:02:29.02M
2018-01-04T08:47:13.709Z|I-OCEAN7-304-0616641|  25.69   9.042  32.276  29.899 1480.5095 01:02:34.08M
2018-01-04T08:47:18.773Z|I-OCEAN7-304-0616641|  25.59   9.042  32.276  29.898 1480.5084 01:02:39.14M
2018-01-04T08:47:23.839Z|I-OCEAN7-304-0616641|  25.59   9.043  32.276  29.898 1480.5094 01:02:44.21M
2018-01-04T08:47:28.905Z|I-OCEAN7-304-0616641|  25.65   9.043  32.275  29.897 1480.5109 01:02:49.27M
2018-01-04T08:47:33.972Z|I-OCEAN7-304-0616641|  25.66   9.043  32.239  29.859 1480.4655 01:02:54.34M
2018-01-04T08:47:39.032Z|I-OCEAN7-304-0616641|  25.54   9.043  32.187  29.807 1480.3988 01:02:59.40M
2018-01-04T08:47:44.103Z|I-OCEAN7-304-0616641|  25.73   9.044  32.188  29.807 1480.4033 01:03:04.46M
2018-01-04T08:47:49.166Z|I-OCEAN7-304-0616641|  25.51   9.042  32.239  29.861 1480.4609 01:03:09.53M
2018-01-04T08:47:54.231Z|I-OCEAN7-304-0616641|  25.69   9.042  32.229  29.850 1480.4517 01:03:14.59M
2018-01-04T08:47:59.295Z|I-OCEAN7-304-0616641|  25.53   9.042  32.287  29.909 1480.5219 01:03:19.66M