2018-01-04T08:44:01.499Z|I-OCEAN7-304-0616641|  25.65   9.045  32.205  29.823 1480.4270 00:59:21.85M
2018-01-04T08:44:06.564Z|I-OCEAN7-304-0616641|  25.65   9.044  32.250  29.870 1480.4835 00:59:26.91M
2018-01-04T08:44:11.631Z|I-OCEAN7-304-0616641|  25.64   9.044  32.204  29.823 1480.4244 00:59:32.00M
2018-01-04T08:44:16.695Z|I-OCEAN7-304-0616641|  25.70   9.044  32.214  29.833 1480.4388 00:59:37.06M
2018-01-04T08:44:21.759Z|I-OCEAN7-304-0616641|  25.59   9.044  32.216  29.835 1480.4387 00:59:42.13M
2018-01-04T08:44:26.824Z|I-OCEAN7-304-0616641|  25.65   9.044  32.217  29.836 1480.4418 00:59:47.19M
2018-01-04T08:44:31.887Z|I-OCEAN7-304-0616641|  25.60   9.044  32.239  29.858 1480.4674 00:59:52.25M
2018-01-04T08:44:36.694Z|I-OCEAN7-304-0616641|  25.68   9.044  32.238  29.858 1480.4690 00:59:57.31M
2018-01-04T08:44:41.758Z|I-OCEAN7-304-0616641|  25.67   9.045  32.239  29.858 1480.4701 01:00:02.12M
2018-01-04T08:44:46.824Z|I-OCEAN7-304-0616641|  25.70   9.045  32.239  29.859 1480.4707 01:00:07.19M
2018-01-04T08:44:51.890Z|I-OCEAN7-304-0616641|  25.68   9.045  32.266  29.886 1480.5048 01:00:12.25M
2018-01-04T08:44:56.952Z|I-OCEAN7-304-0616641|  25.75   9.045  32.291  29.912 1480.5375 01:00:17.32M