2018-01-04T08:42:05.005Z|I-OCEAN7-304-0616641|  25.75   9.042  32.262  29.884 1480.4930 00:57:25.36M
2018-01-04T08:42:10.068Z|I-OCEAN7-304-0616641|  25.68   9.043  32.289  29.911 1480.5271 00:57:30.42M
2018-01-04T08:42:15.131Z|I-OCEAN7-304-0616641|  25.69   9.043  32.319  29.942 1480.5660 00:57:35.49M
2018-01-04T08:42:20.199Z|I-OCEAN7-304-0616641|  25.69   9.043  32.319  29.942 1480.5662 00:57:40.55M
2018-01-04T08:42:25.265Z|I-OCEAN7-304-0616641|  25.71   9.043  32.307  29.929 1480.5519 00:57:45.61M
2018-01-04T08:42:30.327Z|I-OCEAN7-304-0616641|  25.65   9.043  32.273  29.894 1480.5084 00:57:50.68M
2018-01-04T08:42:35.393Z|I-OCEAN7-304-0616641|  25.75   9.043  32.273  29.894 1480.5107 00:57:55.74M
2018-01-04T08:42:40.459Z|I-OCEAN7-304-0616641|  25.63   9.043  32.265  29.886 1480.4982 00:58:00.80M
2018-01-04T08:42:45.522Z|I-OCEAN7-304-0616641|  25.72   9.043  32.282  29.904 1480.5214 00:58:05.87M
2018-01-04T08:42:50.587Z|I-OCEAN7-304-0616641|  25.64   9.043  32.282  29.904 1480.5190 00:58:10.93M
2018-01-04T08:42:55.651Z|I-OCEAN7-304-0616641|  25.72   9.043  32.290  29.913 1480.5308 00:58:16.02M