2018-01-04T08:40:03.443Z|I-OCEAN7-304-0616641|  25.63   9.041  32.243  29.866 1480.4647 00:55:23.79M
2018-01-04T08:40:08.504Z|I-OCEAN7-304-0616641|  25.77   9.041  32.244  29.866 1480.4680 00:55:28.85M
2018-01-04T08:40:13.573Z|I-OCEAN7-304-0616641|  25.77   9.041  32.248  29.870 1480.4727 00:55:33.91M
2018-01-04T08:40:18.638Z|I-OCEAN7-304-0616641|  25.71   9.041  32.294  29.918 1480.5295 00:55:39.00M
2018-01-04T08:40:23.702Z|I-OCEAN7-304-0616641|  25.76   9.041  32.260  29.883 1480.4871 00:55:44.06M
2018-01-04T08:40:28.764Z|I-OCEAN7-304-0616641|  25.75   9.041  32.260  29.883 1480.4865 00:55:49.12M
2018-01-04T08:40:33.832Z|I-OCEAN7-304-0616641|  25.74   9.041  32.250  29.873 1480.4745 00:55:54.18M
2018-01-04T08:40:38.897Z|I-OCEAN7-304-0616641|  25.81   9.041  32.251  29.874 1480.4773 00:55:59.25M
2018-01-04T08:40:43.963Z|I-OCEAN7-304-0616641|  25.68   9.041  32.252  29.875 1480.4769 00:56:04.32M
2018-01-04T08:40:49.027Z|I-OCEAN7-304-0616641|  25.74   9.041  32.300  29.924 1480.5394 00:56:09.38M
2018-01-04T08:40:54.094Z|I-OCEAN7-304-0616641|  25.68   9.041  32.310  29.934 1480.5503 00:56:14.44M
2018-01-04T08:40:59.159Z|I-OCEAN7-304-0616641|  25.82   9.041  32.351  29.976 1480.6049 00:56:19.51M