2018-01-04T08:38:02.143Z|I-OCEAN7-304-0616641|  25.83   9.040  32.254  29.877 1480.4792 00:53:22.49M
2018-01-04T08:38:07.207Z|I-OCEAN7-304-0616641|  25.76   9.040  32.280  29.904 1480.5116 00:53:27.55M
2018-01-04T08:38:12.273Z|I-OCEAN7-304-0616641|  25.84   9.041  32.280  29.904 1480.5133 00:53:32.61M
2018-01-04T08:38:17.338Z|I-OCEAN7-304-0616641|  25.89   9.041  32.286  29.910 1480.5217 00:53:37.68M
2018-01-04T08:38:22.404Z|I-OCEAN7-304-0616641|  25.87   9.041  32.319  29.943 1480.5624 00:53:42.74M
2018-01-04T08:38:27.467Z|I-OCEAN7-304-0616641|  25.80   9.041  32.292  29.916 1480.5270 00:53:47.81M
2018-01-04T08:38:32.534Z|I-OCEAN7-304-0616641|  25.85   9.040  32.292  29.916 1480.5277 00:53:52.87M
2018-01-04T08:38:37.599Z|I-OCEAN7-304-0616641|  25.79   9.041  32.262  29.885 1480.4893 00:53:57.94M
2018-01-04T08:38:42.662Z|I-OCEAN7-304-0616641|  25.71   9.041  32.284  29.908 1480.5161 00:54:03.02M
2018-01-04T08:38:47.727Z|I-OCEAN7-304-0616641|  25.79   9.040  32.309  29.934 1480.5487 00:54:08.08M
2018-01-04T08:38:52.793Z|I-OCEAN7-304-0616641|  25.75   9.040  32.310  29.935 1480.5483 00:54:13.15M
2018-01-04T08:38:57.857Z|I-OCEAN7-304-0616641|  25.83   9.040  32.310  29.935 1480.5494 00:54:18.21M