2018-01-04T08:34:04.609Z|I-OCEAN7-304-0616641|  25.87   9.044  32.251  29.871 1480.4866 00:49:24.93M
2018-01-04T08:34:09.675Z|I-OCEAN7-304-0616641|  25.88   9.044  32.250  29.870 1480.4852 00:49:30.02M
2018-01-04T08:34:14.740Z|I-OCEAN7-304-0616641|  25.88   9.044  32.280  29.900 1480.5227 00:49:35.08M
2018-01-04T08:34:19.805Z|I-OCEAN7-304-0616641|  25.82   9.044  32.310  29.931 1480.5597 00:49:40.15M
2018-01-04T08:34:24.870Z|I-OCEAN7-304-0616641|  25.87   9.044  32.310  29.931 1480.5601 00:49:45.21M
2018-01-04T08:34:29.935Z|I-OCEAN7-304-0616641|  25.93   9.044  32.302  29.924 1480.5514 00:49:50.27M
2018-01-04T08:34:34.998Z|I-OCEAN7-304-0616641|  25.91   9.044  32.243  29.863 1480.4774 00:49:55.34M
2018-01-04T08:34:40.064Z|I-OCEAN7-304-0616641|  25.91   9.044  32.244  29.864 1480.4781 00:50:00.40M
2018-01-04T08:34:45.128Z|I-OCEAN7-304-0616641|  25.91   9.044  32.280  29.901 1480.5234 00:50:05.46M
2018-01-04T08:34:50.194Z|I-OCEAN7-304-0616641|  25.92   9.044  32.272  29.892 1480.5131 00:50:10.53M
2018-01-04T08:34:55.259Z|I-OCEAN7-304-0616641|  25.88   9.044  32.271  29.891 1480.5110 00:50:15.59M