2018-01-04T08:31:02.793Z|I-OCEAN7-304-0616641|  25.91   9.043  32.272  29.894 1480.5104 00:46:23.12M
2018-01-04T08:31:07.857Z|I-OCEAN7-304-0616641|  26.00   9.043  32.275  29.896 1480.5149 00:46:28.19M
2018-01-04T08:31:12.922Z|I-OCEAN7-304-0616641|  25.91   9.043  32.292  29.914 1480.5356 00:46:33.25M
2018-01-04T08:31:17.986Z|I-OCEAN7-304-0616641|  25.97   9.043  32.293  29.915 1480.5376 00:46:38.32M
2018-01-04T08:31:23.052Z|I-OCEAN7-304-0616641|  25.97   9.043  32.287  29.909 1480.5310 00:46:43.38M
2018-01-04T08:31:28.116Z|I-OCEAN7-304-0616641|  25.92   9.044  32.257  29.877 1480.4930 00:46:48.44M
2018-01-04T08:31:33.182Z|I-OCEAN7-304-0616641|  25.92   9.044  32.262  29.883 1480.5001 00:46:53.51M
2018-01-04T08:31:38.247Z|I-OCEAN7-304-0616641|  26.01   9.044  32.262  29.883 1480.5023 00:46:58.57M
2018-01-04T08:31:43.313Z|I-OCEAN7-304-0616641|  25.96   9.044  32.262  29.882 1480.5017 00:47:03.63M
2018-01-04T08:31:48.377Z|I-OCEAN7-304-0616641|  25.94   9.044  32.264  29.885 1480.5046 00:47:08.70M
2018-01-04T08:31:53.440Z|I-OCEAN7-304-0616641|  25.98   9.044  32.265  29.885 1480.5054 00:47:13.76M
2018-01-04T08:31:58.506Z|I-OCEAN7-304-0616641|  25.94   9.044  32.265  29.885 1480.5046 00:47:18.82M